Western Digital (bStocks Token
WDCB · 美元计价
$374.91
-2.12%
≈ ￥2474.41
(-$8.12)
更新于 2026-10-30 17:05:01
24H 最高$402.11
24H 最低$369.25
今日开盘$383.03
24H 成交量$44.90万
流通市值$283.39万
24H 涨跌额(-$8.12)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.61 | $4.94 | $745.54万 | $4,015.44万 | -7.79% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $303.32万 | $4,663.19万 | -0.22% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00845 | $0.00848 | $0.00718 | $348.70万 | $2,367.90万 | 4.06% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.88万 | — | -6.56% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.15万 | — | 0.56% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 183 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $206.35万 | $5,925.53万 | -3.10% |
| 63 |
PYTHPyth Network
|
$0.06122 | $0.07624 | $0.05843 | $1,236.77万 | $5.77亿 | -12.68% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.79万 | $3,829.12万 | -9.20% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
相关站点
共 40 个
Celo - BTC行情
莱特币 - 比特币行情
PancakeSwap - 比特币行情
Aave - BTC行情
Ondo - 加密货币行情
恒星币 - 比特币
POL - 比特币
Aptos - 比特币行情
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 比特币
Curve DAO - 数字货币市值
United Stables - 加密货币行情
牛来 - 数字货币市值
Aster - 比特币
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Particle - 币种排行
Zama - 币种排行
Injective - 加密货币行情
Official Trump - BTC行情
Artificial - 加密货币行情
PAX Gold - 加密货币行情
Celo - 比特币行情
THORChain - 比特币
Injective - 数字货币市值
Aster - 币种排行
PancakeSwap - 比特币
Ethena - 币种排行
Ethena USDe - 加密货币行情
Raydium - 比特币行情
PancakeSwap - 数字货币市值
Hedera - 比特币行情
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 数字货币市值
波场 - 数字货币市值
波场 - 比特币