Western Digital (bStocks Token
WDCB · 美元计价
$371.54
-4.24%
≈ ￥2452.16
(-$16.45)
更新于 2026-10-30 09:05:02
24H 最高$402.11
24H 最低$371.54
今日开盘$387.99
24H 成交量$44.60万
流通市值$283.39万
24H 涨跌额(-$16.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006884 | $0.0005566 | $270.98万 | $4,663.19万 | -10.19% |
| 686 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.34万 | — | -2.97% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.1593 | $103.37万 | $1.19亿 | -9.98% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 598 |
CRDOBCRDOB
|
$152.95 | $169.70 | $152.63 | $20.39万 | — | -9.33% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 463 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.35万 | $1,377.24万 | -7.53% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 542 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $28.43万 | $2,059.80万 | -8.00% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $76.71万 | $3,829.12万 | -14.01% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $99.04万 | $7,215.48万 | -7.28% |
相关站点
共 40 个
Injective - 比特币行情
Pepe - BTC行情
币安人生 - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 比特币
BFUSD - 以太坊ETH价格
Internet - BTC行情
Avalanche - 比特币
Internet - 以太坊ETH价格
狗币 - 比特币行情
Nillion - 比特币行情
Aptos - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 比特币
Virtuals - 加密货币行情
MarsCoin - 比特币行情
Injective - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
应用链 - 比特币
USDC - 比特币
Virtuals - 比特币行情
PAX Gold - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
First Digital - 币种排行
比特现金 - BTC行情
Tokamak - 比特币行情
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 比特币行情
牛来 - 以太坊ETH价格
Bonk - 加密货币行情
恒星币 - 币种排行
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
波场 - 加密货币行情