24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $450.23万 | $4,035.08万 | -2.66% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 1.57% |
| 687 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.12万 | — | -2.68% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.31万 | $1.19亿 | 1.14% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $668.79万 | $2,490.28万 | -3.45% |
| 537 |
CRDOBCRDOB
|
$168.05 | $175.24 | $162.72 | $19.20万 | — | -0.01% |
| 646 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $9.37万 | — | -1.14% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.25% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.35万 | $6,716.65万 | -13.68% |
| 88 |
PYTHPyth Network
|
$0.07343 | $0.07624 | $0.06925 | $404.99万 | $5.80亿 | 3.36% |
| 507 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $22.75万 | $2,034.55万 | -1.00% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $50.07万 | $3,906.52万 | -2.29% |
| 327 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.63万 | $7,240.07万 | -1.77% |
相关站点
共 40 个
Celo - 数字货币市值
牛来 - 比特币行情
RWUSD - 比特币
MarsCoin - 加密货币行情
Aave - 数字货币市值
Bittensor - 币种排行
比特币
Chainlink - 币种排行
达世币 - 加密货币行情
EUR - 比特币
牛来 - 加密货币行情
Celestia - 比特币
Artificial - 数字货币市值
LayerZero - 加密货币行情
Pepe - 比特币行情
MarsCoin - 比特币
Initia - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - 比特币
大零币 - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - BTC行情
牛来 - 加密货币行情
Sui - 比特币行情
Celestia - 比特币
波场 - 比特币
Polkadot - BTC行情
JasmyCoin - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 币种排行
StraitsX XUSD - BTC行情
Celestia - 比特币
Midnight - 加密货币行情
Internet - 比特币
Tether Gold - 比特币行情
Filecoin - 比特币行情
Nillion - 加密货币行情