24H 最高$0.00854
24H 最低$0.00773
今日开盘$0.00854
24H 成交量$64.30万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $553.77万 | $4,015.44万 | -8.93% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 617 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006884 | $0.0005841 | $225.94万 | $4,663.19万 | -6.71% |
| 687 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.11万 | — | -2.67% |
| 379 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
SUPERSuperVerse
|
$0.1684 | $0.1853 | $0.1653 | $86.05万 | $1.19亿 | -7.12% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $497.41万 | $2,367.90万 | -8.01% |
| 582 |
CRDOBCRDOB
|
$155.05 | $170.17 | $155.04 | $19.85万 | — | -7.38% |
| 655 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.47万 | — | -1.87% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.22% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $233.21万 | $5,925.53万 | -13.81% |
| 76 |
PYTHPyth Network
|
$0.06482 | $0.07624 | $0.06321 | $689.17万 | $5.77亿 | -12.45% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 369 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0472 | $54.86万 | $3,829.12万 | -8.83% |
| 287 |
NMRNumeraire
|
$9.6 | $10.14 | $9.37 | $79.14万 | $7,215.48万 | -4.57% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Katana - 比特币
NEAR Protocol - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Blur - 以太坊ETH价格
THORChain - BTC行情
Sei - BTC行情
Internet - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - BTC行情
Pump.fun - 比特币
Lido DAO - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 币种排行
Haedal - 比特币行情
Tokamak - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Pendle - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 数字货币市值
Polkadot - BTC行情
Raydium - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
Katana - 加密货币行情
First Digital - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币行情
Raydium - 比特币行情
Shiba Inu - 比特币行情
Pyth Network - 数字货币市值
United Stables - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - BTC行情