24H 最高$0.000535
24H 最低$0.00049
今日开盘$0.000528
24H 成交量$12.30万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $583.56万 | $4,015.44万 | -10.00% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005974 | $0.0006884 | $0.0005841 | $233.03万 | $4,663.19万 | -7.29% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.21万 | — | -2.53% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
SUPERSuperVerse
|
$0.1676 | $0.1853 | $0.1653 | $86.58万 | $1.19亿 | -7.45% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
BLURBlur
|
$0.00774 | $0.00903 | $0.0074 | $482.32万 | $2,367.90万 | -6.75% |
| 583 |
CRDOBCRDOB
|
$156.4 | $170.17 | $154.21 | $20.09万 | — | -6.49% |
| 656 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $10.47万 | — | -1.02% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.36% |
| 146 |
DUSKDUSK
|
$0.0937 | $0.1114 | $0.0924 | $235.71万 | $5,925.53万 | -15.13% |
| 76 |
PYTHPyth Network
|
$0.06341 | $0.07624 | $0.06321 | $710.87万 | $5.77亿 | -13.54% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.84% |
| 287 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0473 | $0.0529 | $0.0468 | $62.58万 | $3,829.12万 | -10.25% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.11万 | $7,215.48万 | -5.26% |
相关站点
共 40 个
Filecoin - 数字货币市值
Sei - 加密货币行情
Shiba Inu - 数字货币市值
Celestia - 数字货币市值
Chainlink - 币种排行
World Liberty - 比特币
Sui - 数字货币市值
MarsCoin - 加密货币行情
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 比特币
瑞波币 - BTC行情
Ether.fi - 比特币
Chainlink - 加密货币行情
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Horizen - 比特币行情
Sui - 以太坊ETH价格
比特现金 - BTC行情
World Liberty - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
波场 - 数字货币市值
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 加密货币行情
Quant - 币种排行
Bubblemaps - 比特币
Sei - 币种排行
USDC - BTC行情
Ether.fi - 比特币
Shiba Inu - BTC行情
Gram - 币种排行
Internet - 币种排行
Raydium - 币种排行
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - BTC行情
Official Trump - 加密货币行情