24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.86 | $5.40 | $484.06万 | $4,035.08万 | -7.34% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006567 | $0.00062 | $76.72万 | $4,462.12万 | -1.06% |
| 687 |
ZMBZMB
|
$98.77 | $100.48 | $96.67 | $2.55万 | — | 1.79% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $57.84万 | $1.19亿 | -2.88% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $741.54万 | $2,490.28万 | -3.04% |
| 527 |
CRDOBCRDOB
|
$166.78 | $175.24 | $162.72 | $20.86万 | — | -3.26% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.13万 | — | -4.91% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.49% |
| 168 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $142.34万 | $6,716.65万 | -15.05% |
| 125 |
PYTHPyth Network
|
$0.06997 | $0.07472 | $0.06939 | $230.28万 | $5.80亿 | -3.20% |
| 457 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.57万 | $2,034.55万 | -2.99% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $75.53万 | $3,906.52万 | -7.17% |
| 307 |
NMRNumeraire
|
$9.96 | $10.28 | $9.73 | $55.91万 | $7,240.07万 | -2.73% |
相关站点
共 40 个
牛来 - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 币种排行
Falcon Finance - BTC行情
Solana - 比特币行情
RWUSD - 比特币
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
Sei - 比特币行情
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 比特币行情
Initia - 比特币行情
Sui - BTC行情
NEAR Protocol - 比特币
以太坊 - BTC行情
Katana - 加密货币行情
BFUSD - 比特币
LITEB - 比特币行情
Pepe - 比特币
Bittensor - 数字货币市值
Sei - BTC行情
LITEB - BTC行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Caldera - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 比特币
Nillion - 比特币
Solana - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 币种排行
瑞波币 - 数字货币市值
Celo - 币种排行
Injective - 比特币
Nillion - 加密货币行情