24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1378
24H 成交量$27.62万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $407.02万 | $4,015.44万 | -1.26% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006548 | $0.0006884 | $0.00062 | $156.82万 | $4,663.19万 | 2.88% |
| 689 |
ZMBZMB
|
$97.53 | $100.31 | $95.79 | $3.14万 | — | -1.97% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 276 |
SUPERSuperVerse
|
$0.1788 | $0.1879 | $0.1733 | $67.43万 | $1.19亿 | 0.45% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $559.63万 | $2,367.90万 | -6.39% |
| 543 |
CRDOBCRDOB
|
$164.32 | $175.24 | $162.72 | $20.65万 | — | -3.02% |
| 643 |
BOTBBOTB
|
$23.7 | $24.07 | $23.02 | $10.05万 | — | 0.13% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.84万 | $1,377.24万 | 1.26% |
| 146 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $187.82万 | $5,925.53万 | -7.54% |
| 79 |
PYTHPyth Network
|
$0.0699 | $0.07624 | $0.06925 | $526.17万 | $5.77亿 | -1.98% |
| 522 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.14万 | $2,059.80万 | 0.58% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0522 | $0.0531 | $0.05 | $48.45万 | $3,829.12万 | 0.58% |
| 340 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | -0.20% |
相关站点
共 40 个
Zama - 币种排行
以太坊 - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Bubblemaps - 币种排行
LayerZero - 币种排行
Gram - 比特币行情
Bonk - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Pyth Network - 数字货币市值
USD1 - 比特币行情
Internet - 币种排行
MarsCoin - 数字货币市值
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 数字货币市值
Starknet - 数字货币市值
莱特币 - BTC行情
RWUSD - 币种排行
Aptos - 数字货币市值
USD.AI - 币种排行
United Stables - BTC行情
应用链 - 币种排行
大零币 - 币种排行
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 比特币
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Aptos - BTC行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Particle - BTC行情
LITEB - 比特币
NEAR Protocol - 数字货币市值