24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.02416
24H 成交量$24.64万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $539.30万 | $4,015.44万 | -8.75% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006884 | $0.0005841 | $218.54万 | $4,663.19万 | -7.29% |
| 686 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.23万 | — | -2.40% |
| 376 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
SUPERSuperVerse
|
$0.167 | $0.1853 | $0.1653 | $85.51万 | $1.19亿 | -8.34% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.70万 | $2,367.90万 | -11.01% |
| 581 |
CRDOBCRDOB
|
$155.84 | $170.17 | $155.52 | $19.65万 | — | -7.61% |
| 654 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.73万 | — | -1.12% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.83% |
| 145 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.03万 | $5,925.53万 | -14.27% |
| 76 |
PYTHPyth Network
|
$0.06385 | $0.07624 | $0.06321 | $674.41万 | $5.77亿 | -13.62% |
| 547 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -6.10% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0476 | $0.0529 | $0.0476 | $51.47万 | $3,829.12万 | -9.33% |
| 288 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $78.32万 | $7,215.48万 | -5.64% |
相关站点
共 40 个
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
Pepe - 比特币行情
Initia - 比特币行情
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 加密货币行情
比特币 - BTC行情
比特币
Chainlink - 比特币
艾达币 - 加密货币行情
Uniswap - BTC行情
USD1 - 以太坊ETH价格
First Digital - 比特币
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 币种排行
Katana - 币种排行
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
USD.AI - 比特币行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 比特币
Injective - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - BTC行情
Solana - BTC行情
Internet - 币种排行
United Stables - 币种排行
Horizen - BTC行情
Ether.fi - 数字货币市值
Blur - BTC行情
Pudgy Penguins - 比特币
波场 - 加密货币行情