24H 最高$59.33
24H 最低$52.84
今日开盘$59.32
24H 成交量$2,606.24万
流通市值$45.57亿
24H 涨跌额(-$5.14)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $666.05万 | $4,015.44万 | -9.66% |
| 457 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005795 | $0.0006884 | $0.0005566 | $277.64万 | $4,663.19万 | -9.52% |
| 687 |
ZMBZMB
|
$96.77 | $100.29 | $95.79 | $3.33万 | — | -2.66% |
| 408 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.57万 | $1.19亿 | -9.63% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00738 | $0.00903 | $0.00728 | $473.43万 | $2,367.90万 | -11.83% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.51万 | — | -8.26% |
| 648 |
BOTBBOTB
|
$23.2 | $24.40 | $22.91 | $12.06万 | — | -1.28% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 596 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.68万 | $1,377.24万 | -7.32% |
| 150 |
DUSKDUSK
|
$0.0913 | $0.1079 | $0.0903 | $247.80万 | $5,925.53万 | -15.39% |
| 66 |
PYTHPyth Network
|
$0.05953 | $0.07624 | $0.05843 | $1,113.51万 | $5.77亿 | -18.99% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.07万 | $2,059.80万 | -7.19% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0449 | $0.0525 | $0.0438 | $77.85万 | $3,829.12万 | -13.15% |
| 269 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $99.09万 | $7,215.48万 | -6.91% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Virtuals - 加密货币行情
比特币 - 加密货币行情
Chainlink - 比特币行情
Initia - 数字货币市值
Falcon Finance - 比特币行情
Sei - 比特币
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 加密货币行情
瑞波币 - 币种排行
以太坊 - BTC行情
RWUSD - 数字货币市值
波场 - 比特币
USDC - 加密货币行情
Raydium - 数字货币市值
Injective - 以太坊ETH价格
Virtuals - 数字货币市值
Pepe - 币种排行
Internet - 数字货币市值
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
Pendle - BTC行情
THORChain - 比特币
Particle - 数字货币市值
应用链 - 比特币行情
波场 - 比特币
牛来 - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 数字货币市值
Optimism - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
United Stables - 加密货币行情
Internet - 比特币行情
Katana - BTC行情
币安币 - 数字货币市值