24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0579
24H 成交量$66.21万
流通市值$2,083.89万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $452.64万 | $4,015.44万 | -0.72% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.000669 | $0.0006884 | $0.00062 | $139.97万 | $4,663.19万 | 5.54% |
| 689 |
ZMBZMB
|
$97.66 | $100.31 | $95.79 | $3.11万 | — | -1.80% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
SUPERSuperVerse
|
$0.1824 | $0.1879 | $0.1733 | $68.23万 | $1.19亿 | 3.23% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $622.17万 | $2,367.90万 | -4.36% |
| 535 |
CRDOBCRDOB
|
$166.47 | $175.24 | $162.72 | $21.00万 | — | -1.33% |
| 647 |
BOTBBOTB
|
$23.54 | $24.07 | $23.02 | $9.57万 | — | -0.68% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.52% |
| 147 |
DUSKDUSK
|
$0.097 | $0.1125 | $0.0924 | $178.47万 | $5,925.53万 | -10.68% |
| 81 |
PYTHPyth Network
|
$0.07276 | $0.07624 | $0.06925 | $504.12万 | $5.77亿 | 2.34% |
| 528 |
BIGTIMEBig Time
|
$0.00714 | $0.00715 | $0.00666 | $21.35万 | $2,059.80万 | 2.29% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.76万 | $3,829.12万 | -1.91% |
| 343 |
NMRNumeraire
|
$10.07 | $10.26 | $9.73 | $49.06万 | $7,215.48万 | 0.30% |
相关站点
共 40 个
United Stables - 比特币行情
Solana - BTC行情
Initia - 比特币
Celo - 比特币
Particle - 以太坊ETH价格
Zama - 数字货币市值
Artificial Inu - 比特币行情
应用链 - 币种排行
Starknet - 以太坊ETH价格
Gram - 币种排行
Particle - 数字货币市值
比特币 - 加密货币行情
NFP - BTC行情
United Stables - 以太坊ETH价格
Zama - BTC行情
Artificial - 比特币行情
比特币 - 比特币行情
Katana - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币
Tether Gold - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 加密货币行情
Celo - 加密货币行情
Celo - 币种排行
Pepe - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 币种排行
币安币 - BTC行情
Solana - 比特币行情
Avalanche - 加密货币行情