24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1512
24H 成交量$88.57万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $445.12万 | $4,035.08万 | 0.72% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006594 | $0.0006699 | $0.00062 | $105.85万 | $4,462.12万 | 3.94% |
| 688 |
ZMBZMB
|
$96.99 | $100.31 | $95.79 | $3.14万 | — | -2.90% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $62.49万 | $1.19亿 | 2.72% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $653.79万 | $2,490.28万 | -1.10% |
| 543 |
CRDOBCRDOB
|
$168.29 | $175.24 | $162.72 | $19.41万 | — | -0.46% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | 0.26% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 1.39% |
| 153 |
DUSKDUSK
|
$0.0963 | $0.1125 | $0.0924 | $168.18万 | $6,716.65万 | -11.89% |
| 83 |
PYTHPyth Network
|
$0.0729 | $0.07624 | $0.06925 | $487.03万 | $5.80亿 | 1.93% |
| 518 |
BIGTIMEBig Time
|
$0.00704 | $0.00715 | $0.00666 | $21.80万 | $2,034.55万 | 0.57% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.88万 | $3,906.52万 | -2.10% |
| 335 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.88万 | $7,240.07万 | -0.10% |
相关站点
共 40 个
艾达币 - 币种排行
Ondo - 比特币
Shiba Inu - BTC行情
EUR - 比特币
Uniswap - 比特币
Initia - BTC行情
牛来 - BTC行情
Falcon Finance - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
波场 - 比特币行情
恒星币 - 比特币行情
Pyth Network - BTC行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
Sei - 币种排行
Avalanche - 数字货币市值
BFUSD - 数字货币市值
Polkadot - 比特币行情
Sei - 数字货币市值
BFUSD - 比特币
Midnight - 币种排行
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
United Stables - 比特币行情
Bittensor - 比特币
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 数字货币市值
USD1 - 数字货币市值
瑞波币 - BTC行情
Internet - 币种排行
Gitcoin - 以太坊ETH价格
Sei - BTC行情
Sui - BTC行情
Shiba Inu - 加密货币行情