24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21683
24H 成交量$1,329.33万
流通市值$4,669.16万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $717.20万 | $4,015.44万 | -5.28% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $284.36万 | $4,663.19万 | -2.00% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.28万 | — | -3.10% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 157 |
SUPERSuperVerse
|
$0.1469 | $0.1853 | $0.135 | $239.61万 | $1.19亿 | -16.01% |
| 211 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
BLURBlur
|
$0.0076 | $0.00893 | $0.00728 | $395.23万 | $2,367.90万 | -13.14% |
| 569 |
CRDOBCRDOB
|
$155.4 | $169.70 | $151.88 | $23.83万 | — | -5.78% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.73% |
| 172 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.089 | $216.75万 | $5,925.53万 | -6.05% |
| 66 |
PYTHPyth Network
|
$0.06079 | $0.07624 | $0.05843 | $1,153.49万 | $5.77亿 | -13.49% |
| 558 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $26.97万 | $2,059.80万 | -3.57% |
| 311 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0483 | $0.0525 | $0.0438 | $85.77万 | $3,829.12万 | -4.36% |
| 215 |
NMRNumeraire
|
$8.95 | $10.14 | $8.60 | $158.90万 | $7,215.48万 | -8.77% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Celo - 加密货币行情
Injective - 比特币
瑞波币 - 币种排行
Internet - 加密货币行情
币安币 - 比特币
Caldera - 比特币行情
Curve DAO - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 币种排行
World Liberty - 币种排行
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Sei - 数字货币市值
Ether.fi - 币种排行
Plume - 币种排行
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
Sei - 比特币
World Liberty - 币种排行
狗币 - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 币种排行
Tether Gold - BTC行情
比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Curve DAO - 数字货币市值
比特币 - BTC行情
Lido DAO - 币种排行
Artificial Inu - 数字货币市值
Plume - 比特币行情
Quant - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
比特币 - 加密货币行情
波场 - 数字货币市值
Arbitrum - 加密货币行情