Corning (bStocks Tokenized Sto
GLWB · 美元计价
$122.3
-3.22%
≈ ￥807.18
(-$4.07)
更新于 2026-10-30 12:05:01
24H 最高$132.60
24H 最低$120.68
今日开盘$126.37
24H 成交量$31.38万
流通市值$190.45万
24H 涨跌额(-$4.07)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $715.54万 | $4,015.44万 | -5.46% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006884 | $0.0005566 | $283.75万 | $4,663.19万 | -2.68% |
| 688 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.31万 | — | -2.75% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $237.45万 | $1.19亿 | -17.12% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
BLURBlur
|
$0.00752 | $0.00899 | $0.00728 | $411.11万 | $2,367.90万 | -15.60% |
| 569 |
CRDOBCRDOB
|
$154.68 | $169.70 | $151.88 | $23.84万 | — | -6.03% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 471 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.62% |
| 172 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.089 | $217.05万 | $5,925.53万 | -5.60% |
| 66 |
PYTHPyth Network
|
$0.0605 | $0.07624 | $0.05843 | $1,152.44万 | $5.77亿 | -13.65% |
| 558 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $26.77万 | $2,059.80万 | -4.61% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 300 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $85.76万 | $3,829.12万 | -5.15% |
| 216 |
NMRNumeraire
|
$8.81 | $10.14 | $8.60 | $157.24万 | $7,215.48万 | -9.92% |
相关站点
共 40 个
World Liberty - BTC行情
Ondo - 加密货币行情
币安币 - 加密货币行情
Curve DAO - 币种排行
Quant - 数字货币市值
PancakeSwap - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aave - 加密货币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
POL - 比特币行情
Hedera - 数字货币市值
Chainlink - 币种排行
Chainlink - 加密货币行情
Worldcoin - 比特币行情
EUR - BTC行情
比特币 - 加密货币行情
Particle - 以太坊ETH价格
Pepe - 比特币
Celestia - 比特币
Uniswap - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
Sui - 加密货币行情
比特币 - 数字货币市值
Initia - 数字货币市值
StraitsX XUSD - BTC行情
THORChain - BTC行情
Katana - 比特币
莱特币 - 加密货币行情
Filecoin - BTC行情
Hedera - 比特币
Starknet - 币种排行
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
World Liberty - 加密货币行情
Plasma - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 数字货币市值