24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.97万 | $4,015.44万 | -6.36% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.69万 | $4,663.19万 | -5.17% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.32万 | — | -2.89% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 184 |
SUPERSuperVerse
|
$0.1425 | $0.1853 | $0.1408 | $187.68万 | $1.19亿 | -18.94% |
| 204 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00761 | $0.00903 | $0.00728 | $454.41万 | $2,367.90万 | -8.75% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
| 647 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.73万 | — | -0.30% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 166 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.089 | $220.58万 | $5,925.53万 | -7.83% |
| 66 |
PYTHPyth Network
|
$0.05967 | $0.07624 | $0.05843 | $1,132.59万 | $5.77亿 | -15.18% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.90万 | $2,059.80万 | -5.15% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $80.46万 | $3,829.12万 | -8.48% |
| 223 |
NMRNumeraire
|
$8.78 | $10.14 | $8.60 | $144.07万 | $7,215.48万 | -10.68% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 比特币
First Digital - 加密货币行情
USD.AI - BTC行情
狗币 - 币种排行
Particle - 比特币行情
Tether Gold - BTC行情
Ethena - BTC行情
Sei - 比特币行情
Tether Gold - 比特币
Sei - 加密货币行情
艾达币 - 比特币
Sui - 数字货币市值
World Liberty - 比特币行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
达世币 - 比特币行情
Injective - 币种排行
Bittensor - 比特币行情
瑞波币 - 数字货币市值
比特币
Aster - 比特币
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - 比特币
USDC - BTC行情
Initia - BTC行情
币安人生 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - BTC行情
Gram - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
PancakeSwap - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格