24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003028
24H 成交量$21.07万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $474.72万 | $4,035.08万 | -5.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006349 | $0.0006567 | $0.00062 | $73.64万 | $4,462.12万 | 0.44% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1733 | $57.36万 | $1.19亿 | -0.96% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
| 525 |
CRDOBCRDOB
|
$165.41 | $175.24 | $162.72 | $20.87万 | — | -3.47% |
| 647 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.35万 | $1,374.48万 | -0.75% |
| 165 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.06万 | $6,716.65万 | -13.89% |
| 127 |
PYTHPyth Network
|
$0.06954 | $0.07472 | $0.06925 | $221.51万 | $5.80亿 | -2.48% |
| 461 |
BIGTIMEBig Time
|
$0.00687 | $0.00715 | $0.00666 | $27.71万 | $2,034.55万 | -0.58% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 256 |
OSMOOsmosis
|
$0.0509 | $0.056 | $0.05 | $71.93万 | $3,906.52万 | -7.12% |
| 318 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $52.85万 | $7,240.07万 | -2.94% |
相关站点
共 40 个
USDC - 加密货币行情
Sei - 加密货币行情
币安币 - 币种排行
艾达币 - 币种排行
Aster - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 币种排行
大零币 - 加密货币行情
Uniswap - 比特币行情
Polkadot - 比特币
Nillion - 比特币
Nillion - 比特币
Caldera - 币种排行
牛来 - 以太坊ETH价格
Sei - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 数字货币市值
USD1 - 数字货币市值
First Digital - 比特币行情
Ondo - 加密货币行情
MegaETH - BTC行情
Pepe - 币种排行
Ondo - BTC行情
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
Injective - 比特币行情
Caldera - 加密货币行情
Sei - 比特币行情
Midnight - 数字货币市值
BFUSD - 比特币
Zama - 比特币
波场 - 比特币
RWUSD - 加密货币行情
Celestia - 比特币行情
Quant - 币种排行
Celo - 加密货币行情