24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07904
24H 成交量$2,554.03万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.54万 | $4,035.08万 | -1.61% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.0006581 | $0.00062 | $78.72万 | $4,462.12万 | 3.23% |
| 687 |
ZMBZMB
|
$96.47 | $100.31 | $95.79 | $3.14万 | — | -3.59% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
SUPERSuperVerse
|
$0.1802 | $0.1879 | $0.1733 | $60.19万 | $1.19亿 | 2.33% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
| 543 |
CRDOBCRDOB
|
$165.62 | $175.24 | $162.72 | $19.02万 | — | -1.13% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $12.63万 | $1,374.48万 | 1.01% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $161.33万 | $6,716.65万 | -13.78% |
| 86 |
PYTHPyth Network
|
$0.07159 | $0.07624 | $0.06925 | $440.42万 | $5.80亿 | 0.27% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.51万 | $2,034.55万 | 0.43% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $48.99万 | $3,906.52万 | -2.09% |
| 338 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.46万 | $7,240.07万 | -1.28% |
相关站点
共 40 个
Polkadot - 比特币行情
Uniswap - 币种排行
Plume - BTC行情
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
恒星币 - BTC行情
Aster - 数字货币市值
First Digital - BTC行情
USDC - 比特币行情
Official Trump - 比特币行情
Avalanche - 比特币行情
Uniswap - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 比特币
Shiba Inu - 比特币
Pump.fun - 数字货币市值
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sei - 币种排行
Artificial Inu - 比特币
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - BTC行情
Quant - 加密货币行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Bittensor - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
恒星币 - 比特币
Plasma - BTC行情