24H 最高$4,078.08
24H 最低$4,006.57
今日开盘$4073.68
24H 成交量$1,977.64万
流通市值$32.52亿
24H 涨跌额(-$51.78)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.44万 | $4,015.44万 | -3.20% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.0006884 | $0.00062 | $160.31万 | $4,663.19万 | -0.05% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.90% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $62.82万 | $1.19亿 | -5.30% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $509.79万 | $2,367.90万 | -7.12% |
| 562 |
CRDOBCRDOB
|
$165.21 | $175.24 | $160.92 | $18.46万 | — | -5.16% |
| 641 |
BOTBBOTB
|
$24.4 | $24.40 | $23.02 | $10.18万 | — | 1.41% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 139 |
DUSKDUSK
|
$0.1018 | $0.1125 | $0.0924 | $204.98万 | $5,925.53万 | -7.12% |
| 77 |
PYTHPyth Network
|
$0.06921 | $0.07624 | $0.06805 | $553.16万 | $5.77亿 | -5.88% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0511 | $0.0529 | $0.05 | $44.37万 | $3,829.12万 | -3.40% |
| 341 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.91万 | $7,215.48万 | -3.23% |
相关站点
共 40 个
Uniswap - 数字货币市值
LITEB - 比特币
Solana - 币种排行
POL - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 加密货币行情
Initia - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Initia - 数字货币市值
Chainlink - BTC行情
EUR - 比特币
BFUSD - 比特币行情
Tokamak - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 比特币行情
Katana - 币种排行
PancakeSwap - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 比特币
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Haedal - 币种排行
LITEB - 比特币
大零币 - 加密货币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
POL - 以太坊ETH价格
Celo - 比特币行情
Raydium - 比特币行情
恒星币 - 比特币
Uniswap - BTC行情
瑞波币 - 加密货币行情