24H 最高$3.47
24H 最低$3.06
今日开盘$3.364
24H 成交量$19.35万
流通市值$1,387.48万
24H 涨跌额(-$0.14)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $745.36万 | $4,015.44万 | -7.54% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006884 | $0.0005566 | $303.10万 | $4,663.19万 | -1.92% |
| 690 |
ZMBZMB
|
$97.11 | $99.64 | $95.79 | $2.95万 | — | -2.47% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $297.18万 | $1.19亿 | -8.23% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
BLURBlur
|
$0.00867 | $0.00915 | $0.00718 | $422.57万 | $2,367.90万 | 8.65% |
| 575 |
CRDOBCRDOB
|
$152.69 | $169.70 | $151.88 | $25.49万 | — | -8.37% |
| 642 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.55万 | — | 0.90% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $28.02万 | $1,377.24万 | -4.43% |
| 187 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.0871 | $200.26万 | $5,925.53万 | -3.09% |
| 66 |
PYTHPyth Network
|
$0.06129 | $0.07624 | $0.05843 | $1,243.77万 | $5.77亿 | -13.32% |
| 465 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $45.56万 | $2,059.80万 | -6.75% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0477 | $0.0525 | $0.0438 | $87.82万 | $3,829.12万 | -6.29% |
| 206 |
NMRNumeraire
|
$9.34 | $10.14 | $8.60 | $179.86万 | $7,215.48万 | -6.51% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Starknet - 加密货币行情
BFUSD - 数字货币市值
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - 币种排行
Lido DAO - 比特币行情
Pyth Network - 加密货币行情
Nillion - 数字货币市值
Sky - 以太坊ETH价格
Solana - BTC行情
Worldcoin - BTC行情
THORChain - 数字货币市值
QQQB - 币种排行
EUR - 币种排行
Pudgy Penguins - 币种排行
Aster - 比特币
Pepe - 比特币行情
Starknet - 比特币
Ripple USD - 比特币
Pepe - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 以太坊ETH价格
Caldera - 币种排行
Aave - 数字货币市值
Celo - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
United Stables - 比特币行情
Official Trump - 加密货币行情
Starknet - 比特币
Avalanche - 加密货币行情
First Digital - 币种排行
Hedera - 比特币行情
Polkadot - BTC行情
Artificial - 比特币行情