24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
| 687 |
ZMBZMB
|
$97.43 | $100.48 | $95.79 | $3.13万 | — | -3.04% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
SUPERSuperVerse
|
$0.1808 | $0.1879 | $0.1733 | $59.45万 | $1.19亿 | 2.79% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 543 |
CRDOBCRDOB
|
$164.94 | $175.24 | $162.72 | $19.09万 | — | -1.91% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 619 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.54万 | $1,374.48万 | 1.39% |
| 156 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $160.67万 | $6,716.65万 | -12.75% |
| 86 |
PYTHPyth Network
|
$0.07204 | $0.07624 | $0.06925 | $432.55万 | $5.80亿 | 1.12% |
| 509 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $22.39万 | $2,034.55万 | 0.43% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $49.02万 | $3,906.52万 | -2.47% |
| 337 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.24万 | $7,240.07万 | -0.99% |
相关站点
共 40 个
达世币 - 比特币
Ethena - 数字货币市值
First Digital - 比特币行情
Ether.fi - 币种排行
Raydium - 数字货币市值
Optimism - 数字货币市值
大零币 - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - BTC行情
Zama - 比特币行情
Celo - 比特币
Avalanche - 数字货币市值
JasmyCoin - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
USDC - 加密货币行情
USD.AI - BTC行情
艾达币 - 比特币
Pyth Network - 比特币行情
Polkadot - 比特币
BFUSD - 比特币
Injective - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
LITEB - BTC行情
Filecoin - 比特币
Caldera - 币种排行
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 比特币
Ethena - 加密货币行情