24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$64.59万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.80万 | $4,035.08万 | -4.02% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $94.38万 | $4,462.12万 | -3.27% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 307 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.66万 | $1.19亿 | -3.00% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00736 | $886.48万 | $2,490.28万 | 12.35% |
| 505 |
CRDOBCRDOB
|
$164.35 | $175.24 | $162.72 | $21.76万 | — | -4.35% |
| 645 |
BOTBBOTB
|
$23.4 | $24.86 | $23.14 | $9.25万 | — | -5.53% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.16万 | $1,374.48万 | -3.47% |
| 214 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0953 | $90.03万 | $6,716.65万 | -17.16% |
| 118 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06969 | $238.00万 | $5.80亿 | -4.30% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.30万 | $2,034.55万 | -1.03% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $105.09万 | $3,906.52万 | -9.84% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.27万 | $7,240.07万 | -3.27% |
相关站点
共 40 个
QQQB - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 加密货币行情
Nillion - 币种排行
USD1 - 加密货币行情
Arbitrum - 比特币行情
Starknet - BTC行情
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Injective - 比特币
Tether Gold - 加密货币行情
Injective - 数字货币市值
Nillion - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
NFP - 比特币行情
USD1 - 币种排行
Pump.fun - 币种排行
Midnight - BTC行情
以太坊 - 比特币
比特现金 - BTC行情
Tether Gold - 加密货币行情
Plasma - BTC行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
Optimism - 数字货币市值
莱特币 - 比特币行情
United Stables - 币种排行
Aster - BTC行情
Arbitrum - 比特币
艾达币 - 币种排行
Ethena - 加密货币行情
Solana - 加密货币行情
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格