24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $391.50万 | $4,015.44万 | -2.33% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006525 | $0.0006884 | $0.00062 | $159.55万 | $4,663.19万 | 1.87% |
| 689 |
ZMBZMB
|
$97.86 | $100.31 | $95.79 | $3.15万 | — | -1.79% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 279 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $66.36万 | $1.19亿 | -1.78% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $539.82万 | $2,367.90万 | -5.52% |
| 526 |
CRDOBCRDOB
|
$161.15 | $175.24 | $160.92 | $21.67万 | — | -6.73% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.53万 | $1,377.24万 | -0.63% |
| 140 |
DUSKDUSK
|
$0.1006 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -6.68% |
| 78 |
PYTHPyth Network
|
$0.06828 | $0.07624 | $0.06805 | $543.00万 | $5.77亿 | -5.17% |
| 529 |
BIGTIMEBig Time
|
$0.00693 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.72% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.48万 | $3,829.12万 | -1.54% |
| 339 |
NMRNumeraire
|
$9.89 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.79% |
相关站点
共 40 个
Blur - BTC行情
JasmyCoin - BTC行情
Katana - 比特币行情
Hedera - 以太坊ETH价格
Solana - BTC行情
Injective - 币种排行
比特币 - BTC行情
Quant - 比特币
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
Ether.fi - 比特币
比特币 - 以太坊ETH价格
大零币 - 比特币行情
United Stables - BTC行情
First Digital - 数字货币市值
LITEB - 比特币
Nillion - 加密货币行情
NFP - 币种排行
Sui - 比特币
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Bubblemaps - 数字货币市值
NFP - BTC行情
United Stables - 加密货币行情
莱特币 - BTC行情
Celestia - BTC行情
Gram - BTC行情
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Sei - 比特币
Huma Finance - 加密货币行情
Sei - 加密货币行情
Celestia - BTC行情
Polkadot - 以太坊ETH价格
EUR - 币种排行
应用链 - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Official Trump - 数字货币市值