24H 最高$0.1424
24H 最低$0.1275
今日开盘$0.1415
24H 成交量$28.44万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.65 | $4.99 | $480.49万 | $4,015.44万 | -7.49% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006884 | $0.0005841 | $199.28万 | $4,663.19万 | -7.56% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 358 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $81.28万 | $1.19亿 | -7.42% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $510.07万 | $2,367.90万 | -11.83% |
| 580 |
CRDOBCRDOB
|
$157.58 | $172.11 | $156.60 | $19.29万 | — | -6.87% |
| 654 |
BOTBBOTB
|
$23.07 | $24.40 | $23.02 | $10.53万 | — | -1.45% |
| 423 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.42万 | $1,377.24万 | -5.46% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.75万 | $5,925.53万 | -11.91% |
| 77 |
PYTHPyth Network
|
$0.06564 | $0.07624 | $0.0638 | $649.88万 | $5.77亿 | -10.24% |
| 537 |
BIGTIMEBig Time
|
$0.00674 | $0.00716 | $0.00648 | $25.78万 | $2,059.80万 | -4.80% |
| 273 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.049 | $0.0529 | $0.0483 | $49.03万 | $3,829.12万 | -6.84% |
| 300 |
NMRNumeraire
|
$9.66 | $10.18 | $9.37 | $70.34万 | $7,215.48万 | -4.92% |
相关站点
共 40 个
USD1 - 比特币行情
Pendle - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 币种排行
Official Trump - 比特币行情
First Digital - 比特币行情
Haedal - BTC行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - 加密货币行情
Gram - 比特币行情
Pepe - 比特币
Initia - 币种排行
Starknet - 加密货币行情
POL - 加密货币行情
Worldcoin - 币种排行
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - BTC行情
Nillion - 比特币
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 比特币行情
POL - 币种排行
Particle - 比特币行情
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 比特币
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 数字货币市值
Ondo - 比特币
Ondo - 加密货币行情
Particle - 数字货币市值
USD.AI - BTC行情