24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6503
24H 成交量$727.54万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $752.69万 | $4,015.44万 | -8.68% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006884 | $0.0005566 | $303.14万 | $4,663.19万 | -0.75% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $294.41万 | $1.19亿 | -7.18% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00858 | $0.00872 | $0.00718 | $355.75万 | $2,367.90万 | 6.19% |
| 579 |
CRDOBCRDOB
|
$153.53 | $169.70 | $151.88 | $23.98万 | — | -7.53% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.95万 | $1,377.24万 | -4.59% |
| 189 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.0871 | $199.53万 | $5,925.53万 | -4.36% |
| 65 |
PYTHPyth Network
|
$0.06098 | $0.07624 | $0.05843 | $1,237.97万 | $5.77亿 | -12.61% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.02万 | $2,059.80万 | -5.51% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0465 | $0.0525 | $0.0438 | $87.50万 | $3,829.12万 | -8.47% |
| 205 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $176.80万 | $7,215.48万 | -6.39% |
相关站点
共 40 个
Hyperliquid - 比特币行情
狗币 - 币种排行
Shiba Inu - 币种排行
Pump.fun - 币种排行
Avalanche - 比特币
Solana - 比特币
Hyperliquid - 比特币行情
Optimism - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
United Stables - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
THORChain - 比特币
Zama - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 币种排行
Horizen - 加密货币行情
Virtuals - 以太坊ETH价格
Horizen - 币种排行
Chainlink - 币种排行
USDC - 币种排行
Pendle - BTC行情
NEAR Protocol - 比特币
THORChain - 比特币
Hedera - BTC行情
艾达币 - 数字货币市值
United Stables - BTC行情
莱特币 - 币种排行
瑞波币 - 比特币行情
Initia - 币种排行
USDC - 比特币
Sei - 币种排行
币安币 - 比特币
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
比特币
Internet - 加密货币行情
Sky - 加密货币行情