24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01151
24H 成交量$241.19万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.97万 | $4,015.44万 | -6.36% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.69万 | $4,663.19万 | -5.17% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.32万 | — | -2.89% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 184 |
SUPERSuperVerse
|
$0.1425 | $0.1853 | $0.1408 | $187.68万 | $1.19亿 | -18.94% |
| 204 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00761 | $0.00903 | $0.00728 | $454.41万 | $2,367.90万 | -8.75% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
| 647 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.73万 | — | -0.30% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 166 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.089 | $220.58万 | $5,925.53万 | -7.83% |
| 66 |
PYTHPyth Network
|
$0.05967 | $0.07624 | $0.05843 | $1,132.59万 | $5.77亿 | -15.18% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.90万 | $2,059.80万 | -5.15% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $80.46万 | $3,829.12万 | -8.48% |
| 223 |
NMRNumeraire
|
$8.78 | $10.14 | $8.60 | $144.07万 | $7,215.48万 | -10.68% |
相关站点
共 40 个
Pepe - BTC行情
大零币 - 币种排行
Zama - 币种排行
Artificial Inu - 加密货币行情
Hedera - 加密货币行情
Zama - BTC行情
World Liberty - 比特币行情
United Stables - 比特币
Artificial Inu - 比特币行情
PAX Gold - 比特币
波场 - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
POL - 比特币行情
Initia - BTC行情
Hyperliquid - 比特币
Internet - BTC行情
牛来 - 币种排行
Lido DAO - 比特币
Bonk - 比特币
Ondo - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 数字货币市值
狗币 - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
Zama - BTC行情
THORChain - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 比特币行情
USD.AI - 加密货币行情
Caldera - 加密货币行情
Render - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情
Artificial - 数字货币市值
Injective - 比特币