24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3308
24H 成交量$1.38亿
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $694.70万 | $4,015.44万 | -7.64% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005954 | $0.0006884 | $0.0005566 | $278.49万 | $4,663.19万 | -5.18% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.71% |
| 415 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 165 |
SUPERSuperVerse
|
$0.1436 | $0.1853 | $0.135 | $227.17万 | $1.19亿 | -18.04% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
BLURBlur
|
$0.00751 | $0.00903 | $0.00728 | $451.11万 | $2,367.90万 | -10.60% |
| 568 |
CRDOBCRDOB
|
$153.99 | $169.70 | $151.88 | $23.83万 | — | -6.20% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.17% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.37万 | $1,377.24万 | -4.49% |
| 170 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.089 | $218.65万 | $5,925.53万 | -6.32% |
| 66 |
PYTHPyth Network
|
$0.05976 | $0.07624 | $0.05843 | $1,134.49万 | $5.77亿 | -14.70% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $82.77万 | $3,829.12万 | -5.16% |
| 218 |
NMRNumeraire
|
$8.68 | $10.14 | $8.60 | $154.48万 | $7,215.48万 | -11.25% |
相关站点
共 40 个
Solana - 比特币
Ondo - 数字货币市值
LayerZero - 数字货币市值
波场 - BTC行情
Ripple USD - 比特币
Initia - 比特币
Curve DAO - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 比特币
Pump.fun - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币
Internet - 加密货币行情
以太坊 - BTC行情
Pyth Network - BTC行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
Lido DAO - 比特币
Ethena - 加密货币行情
Celo - 比特币行情
USD.AI - 比特币行情
波场 - BTC行情
Gram - 加密货币行情
Starknet - 数字货币市值
Solana - 比特币行情
Ethena USDe - 比特币
BFUSD - BTC行情
Ethena USDe - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 比特币
Solana - 比特币
USDC - 比特币行情
以太坊 - 比特币
Plasma - 比特币行情
Uniswap - 币种排行
Solana - 比特币行情
LayerZero - 以太坊ETH价格