24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9274
24H 成交量$3,773.57万
流通市值$38.93亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $474.72万 | $4,035.08万 | -5.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006349 | $0.0006567 | $0.00062 | $73.64万 | $4,462.12万 | 0.44% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1733 | $57.36万 | $1.19亿 | -0.96% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
| 525 |
CRDOBCRDOB
|
$165.41 | $175.24 | $162.72 | $20.87万 | — | -3.47% |
| 647 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.35万 | $1,374.48万 | -0.75% |
| 165 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.06万 | $6,716.65万 | -13.89% |
| 127 |
PYTHPyth Network
|
$0.06954 | $0.07472 | $0.06925 | $221.51万 | $5.80亿 | -2.48% |
| 461 |
BIGTIMEBig Time
|
$0.00687 | $0.00715 | $0.00666 | $27.71万 | $2,034.55万 | -0.58% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 256 |
OSMOOsmosis
|
$0.0509 | $0.056 | $0.05 | $71.93万 | $3,906.52万 | -7.12% |
| 318 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $52.85万 | $7,240.07万 | -2.94% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Nillion - 币种排行
Starknet - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - BTC行情
以太坊 - 比特币行情
Tokamak - 比特币
Gitcoin - 比特币
Katana - 数字货币市值
Celestia - 比特币
Solana - 比特币
RWUSD - 数字货币市值
Quant - 币种排行
Ondo - 币种排行
艾达币 - 比特币
Sei - 比特币
Artificial - 加密货币行情
USD1 - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 比特币
Blur - BTC行情
艾达币 - 币种排行
Chainlink - BTC行情
Pump.fun - 币种排行
USDC - 币种排行
Starknet - 比特币
MarsCoin - BTC行情
Filecoin - BTC行情
Chainlink - BTC行情
Gram - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
USD1 - 加密货币行情
Worldcoin - 币种排行
Sui - 币种排行
Pepe - 数字货币市值
Ondo - BTC行情