24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $397.83万 | $4,015.44万 | -2.15% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006502 | $0.0006884 | $0.00062 | $159.39万 | $4,663.19万 | 1.51% |
| 689 |
ZMBZMB
|
$97.92 | $100.31 | $95.79 | $3.13万 | — | -1.71% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 278 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $66.93万 | $1.19亿 | -1.28% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $545.60万 | $2,367.90万 | -7.49% |
| 548 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.35万 | — | -6.10% |
| 643 |
BOTBBOTB
|
$23.89 | $24.07 | $23.02 | $10.07万 | — | 0.34% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $13.62万 | $1,377.24万 | -0.13% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $193.31万 | $5,925.53万 | -7.66% |
| 79 |
PYTHPyth Network
|
$0.0684 | $0.07624 | $0.06828 | $540.84万 | $5.77亿 | -4.99% |
| 527 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.50万 | $2,059.80万 | -0.57% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.16% |
| 342 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.44万 | $7,215.48万 | -1.98% |
相关站点
共 40 个
Plasma - 币种排行
EUR - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 比特币行情
MarsCoin - 币种排行
Polkadot - 数字货币市值
Aave - 比特币行情
币安币 - 数字货币市值
Starknet - BTC行情
EUR - BTC行情
USD1 - 比特币行情
Chainlink - 比特币行情
Gitcoin - 币种排行
PancakeSwap - 比特币行情
Caldera - 比特币行情
RWUSD - 比特币行情
Sui - 币种排行
Haedal - 比特币行情
Initia - 比特币
Celo - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
Caldera - 币种排行
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 数字货币市值
Nillion - 比特币
Raydium - 币种排行
Celo - BTC行情
LayerZero - BTC行情
Artificial - 比特币
Blur - BTC行情
Plasma - 加密货币行情
Nillion - 比特币行情
NFP - 币种排行
狗币 - 比特币行情
Injective - 数字货币市值