24H 最高$103.18
24H 最低$92.34
今日开盘$99.65
24H 成交量$4.33亿
流通市值$605.20亿
24H 涨跌额(-$3.58)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $698.25万 | $4,015.44万 | -7.64% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005969 | $0.0006884 | $0.0005566 | $278.50万 | $4,663.19万 | -4.57% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.71% |
| 415 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 162 |
SUPERSuperVerse
|
$0.1441 | $0.1853 | $0.135 | $229.02万 | $1.19亿 | -17.52% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $449.65万 | $2,367.90万 | -10.55% |
| 569 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.83万 | — | -5.75% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.04% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 171 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $218.38万 | $5,925.53万 | -5.32% |
| 66 |
PYTHPyth Network
|
$0.06038 | $0.07624 | $0.05843 | $1,135.01万 | $5.77亿 | -13.52% |
| 556 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.79万 | $2,059.80万 | -4.59% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $83.54万 | $3,829.12万 | -4.57% |
| 217 |
NMRNumeraire
|
$8.72 | $10.14 | $8.60 | $155.29万 | $7,215.48万 | -10.75% |
相关站点
共 40 个
Gram - 币种排行
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 比特币行情
Bonk - 加密货币行情
First Digital - 比特币
Tether Gold - 比特币行情
Ondo - 比特币
恒星币 - 比特币行情
Official Trump - 币种排行
Pendle - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
Bonk - BTC行情
Sei - 比特币行情
Pepe - 加密货币行情
Ethena - 比特币行情
Horizen - 数字货币市值
瑞波币 - 币种排行
Aptos - 币种排行
Raydium - 币种排行
比特现金 - BTC行情
Tether Gold - 数字货币市值
Tokamak - 比特币
Lido DAO - 币种排行
Solana - 币种排行
大零币 - BTC行情
Plasma - 比特币
Filecoin - 币种排行
瑞波币 - 币种排行
Pump.fun - BTC行情
Katana - 比特币行情
Sei - 以太坊ETH价格
Solana - 加密货币行情
波场 - 币种排行
艾达币 - 加密货币行情
Filecoin - 数字货币市值
艾达币 - BTC行情