24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $418.27万 | $4,015.44万 | -0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006615 | $0.0006884 | $0.00062 | $152.46万 | $4,663.19万 | 4.65% |
| 689 |
ZMBZMB
|
$97.42 | $100.31 | $95.79 | $3.12万 | — | -2.11% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 278 |
SUPERSuperVerse
|
$0.1799 | $0.1879 | $0.1733 | $68.30万 | $1.19亿 | 1.81% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $570.57万 | $2,367.90万 | -6.49% |
| 541 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $20.72万 | — | -2.01% |
| 642 |
BOTBBOTB
|
$23.85 | $24.07 | $23.02 | $10.04万 | — | 1.06% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.67万 | $1,377.24万 | 1.65% |
| 147 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $188.81万 | $5,925.53万 | -7.52% |
| 78 |
PYTHPyth Network
|
$0.07107 | $0.07624 | $0.06925 | $520.23万 | $5.77亿 | 0.59% |
| 522 |
BIGTIMEBig Time
|
$0.00705 | $0.00716 | $0.00666 | $22.24万 | $2,059.80万 | 1.15% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $47.63万 | $3,829.12万 | 0.39% |
| 344 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.93万 | $7,215.48万 | -0.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Official Trump - 币种排行
Aster - 数字货币市值
Solana - 比特币行情
Bubblemaps - 币种排行
Initia - BTC行情
Pump.fun - 币种排行
Injective - 比特币行情
Uniswap - BTC行情
Arbitrum - 币种排行
LITEB - 币种排行
Artificial - BTC行情
Artificial - 比特币
Sei - 比特币行情
Avalanche - 币种排行
Filecoin - BTC行情
Aster - 数字货币市值
Ondo - BTC行情
Celestia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 币种排行
Worldcoin - 数字货币市值
Particle - 币种排行
PAX Gold - 比特币行情
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - 加密货币行情
达世币 - 比特币
Artificial - 比特币行情
USDC - 比特币行情
比特币 - 比特币行情
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格