24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000504
24H 成交量$2.46亿
流通市值$232.04万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.26万 | $4,015.44万 | -6.31% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 603 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.0006884 | $0.0005566 | $298.44万 | $4,663.19万 | 0.52% |
| 690 |
ZMBZMB
|
$96.63 | $100.01 | $95.79 | $2.98万 | — | -3.18% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.135 | $277.70万 | $1.19亿 | -9.97% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00814 | $0.00883 | $0.00728 | $343.60万 | $2,367.90万 | -4.68% |
| 580 |
CRDOBCRDOB
|
$155.95 | $169.70 | $151.88 | $23.29万 | — | -5.81% |
| 643 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000739 | $0.000081 | $0.0000707 | $26.08万 | $1,377.24万 | -6.22% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $207.49万 | $5,925.53万 | -2.24% |
| 64 |
PYTHPyth Network
|
$0.06214 | $0.07624 | $0.05843 | $1,201.18万 | $5.77亿 | -12.29% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.37万 | $3,829.12万 | -8.01% |
| 210 |
NMRNumeraire
|
$9.14 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -8.05% |
相关站点
共 40 个
Sui - 比特币
Ripple USD - 比特币
LayerZero - 比特币行情
莱特币 - 比特币行情
达世币 - 加密货币行情
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 比特币
QQQB - 数字货币市值
Bittensor - 数字货币市值
Aave - 比特币行情
Filecoin - 加密货币行情
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Pyth Network - BTC行情
Starknet - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
THORChain - 比特币
Ondo - 比特币
Pudgy Penguins - 比特币行情
Horizen - BTC行情
Lido DAO - 币种排行
Pump.fun - 加密货币行情
Pendle - BTC行情
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - 币种排行
Starknet - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - BTC行情
Caldera - 比特币行情
Ripple USD - 币种排行
Quant - 比特币行情