24H 最高$4.77
24H 最低$4.28
今日开盘$4.676
24H 成交量$1.57亿
流通市值$60.99亿
24H 涨跌额(-$0.39)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.26 | $5.65 | $5.21 | $397.51万 | $4,015.44万 | -5.57% |
| 378 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0006239 | $0.0006884 | $0.00062 | $170.57万 | $4,663.19万 | -3.30% |
| 687 |
ZMBZMB
|
$96.98 | $100.29 | $95.79 | $3.24万 | — | -2.36% |
| 327 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 279 |
SUPERSuperVerse
|
$0.171 | $0.1853 | $0.1701 | $69.23万 | $1.19亿 | -6.51% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
BLURBlur
|
$0.00793 | $0.00905 | $0.00784 | $493.73万 | $2,367.90万 | -10.40% |
| 579 |
CRDOBCRDOB
|
$160.4 | $172.88 | $157.71 | $17.30万 | — | -3.65% |
| 625 |
BOTBBOTB
|
$23.6 | $24.40 | $23.02 | $12.83万 | — | -0.21% |
| 385 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000777 | $0.000081 | $0.0000776 | $13.72万 | $1,377.24万 | -3.12% |
| 141 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $210.75万 | $5,925.53万 | -9.57% |
| 77 |
PYTHPyth Network
|
$0.0669 | $0.07624 | $0.06681 | $566.06万 | $5.77亿 | -7.11% |
| 538 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00666 | $21.70万 | $2,059.80万 | -4.11% |
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 366 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.0499 | $45.48万 | $3,829.12万 | -4.58% |
| 335 |
NMRNumeraire
|
$9.76 | $10.18 | $9.73 | $51.63万 | $7,215.48万 | -3.75% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Aster - 比特币
Ether.fi - 以太坊ETH价格
Pendle - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 比特币行情
大零币 - 币种排行
Aptos - 比特币行情
Nillion - 加密货币行情
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
NFP - 加密货币行情
Particle - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 加密货币行情
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Aster - 比特币
JasmyCoin - 币种排行
Nillion - 币种排行
Ripple USD - BTC行情
Haedal - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
Haedal - 数字货币市值
USD1 - BTC行情
Gram - 比特币行情
Sui - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 比特币
Ether.fi - 比特币
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
POL - 比特币行情
Nillion - 以太坊ETH价格
Chainlink - BTC行情