24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $723.14万 | $4,015.44万 | -6.91% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006884 | $0.0005566 | $299.96万 | $4,663.19万 | 0.13% |
| 690 |
ZMBZMB
|
$96.85 | $99.85 | $95.79 | $3.11万 | — | -2.66% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $286.79万 | $1.19亿 | -7.41% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $364.91万 | $2,367.90万 | -10.97% |
| 579 |
CRDOBCRDOB
|
$154.1 | $169.70 | $151.88 | $23.34万 | — | -6.28% |
| 643 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $14.20万 | — | 1.03% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $27.29万 | $1,377.24万 | -5.36% |
| 182 |
DUSKDUSK
|
$0.091 | $0.1034 | $0.0871 | $206.23万 | $5,925.53万 | -2.47% |
| 64 |
PYTHPyth Network
|
$0.061 | $0.07624 | $0.05843 | $1,227.06万 | $5.77亿 | -12.83% |
| 466 |
BIGTIMEBig Time
|
$0.00617 | $0.00716 | $0.00589 | $44.42万 | $2,059.80万 | -7.64% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.04万 | $3,829.12万 | -7.81% |
| 209 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $173.51万 | $7,215.48万 | -7.72% |
相关站点
共 40 个
Gram - 币种排行
Tokamak - 比特币
Arbitrum - BTC行情
Ethena - BTC行情
Aave - 币种排行
Ondo - BTC行情
Sei - 比特币行情
BFUSD - 数字货币市值
币安币 - BTC行情
Render - 比特币
应用链 - 币种排行
Tokamak - 比特币行情
PAX Gold - 数字货币市值
World Liberty - BTC行情
Aave - 数字货币市值
Sky - BTC行情
USD.AI - BTC行情
Ether.fi - 数字货币市值
Horizen - BTC行情
USDC - 比特币行情
狗币 - 数字货币市值
波场 - BTC行情
Caldera - 加密货币行情
Quant - 比特币
First Digital - 加密货币行情
QQQB - 加密货币行情
Aptos - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 币种排行
波场 - BTC行情
莱特币 - 比特币
比特现金 - 比特币
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Curve DAO - 币种排行
Aster - 数字货币市值