Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.06
-5.57%
≈ ￥1841.8
(-$16.45)
更新于 2026-10-30 09:05:02
24H 最高$295.57
24H 最低$278.00
今日开盘$295.51
24H 成交量$8,850.24万
流通市值$8,245.89万
24H 涨跌额(-$16.45)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006884 | $0.0005566 | $270.98万 | $4,663.19万 | -10.19% |
| 686 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.34万 | — | -2.97% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.1593 | $103.37万 | $1.19亿 | -9.98% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 598 |
CRDOBCRDOB
|
$152.95 | $169.70 | $152.63 | $20.39万 | — | -9.33% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 463 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.35万 | $1,377.24万 | -7.53% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 542 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $28.43万 | $2,059.80万 | -8.00% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $76.71万 | $3,829.12万 | -14.01% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $99.04万 | $7,215.48万 | -7.28% |
相关站点
共 40 个
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
比特币 - 数字货币市值
Particle - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 比特币
BFUSD - 比特币
NEAR Protocol - BTC行情
POL - 加密货币行情
PAX Gold - 币种排行
Starknet - 比特币
Bubblemaps - 币种排行
币安人生 - 币种排行
Bonk - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - BTC行情
Avalanche - BTC行情
Artificial - 比特币
Nillion - 数字货币市值
Filecoin - 比特币行情
Lido DAO - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 比特币
Uniswap - 比特币
波场 - 比特币
Render - 以太坊ETH价格
Filecoin - BTC行情
Celo - 比特币行情
Shiba Inu - 比特币
牛来 - 比特币
比特币 - 数字货币市值
Ethena - 比特币行情
USD.AI - 比特币行情