24H 最高$0.2402
24H 最低$0.2325
今日开盘$0.2362
24H 成交量$12.49万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $422.78万 | $4,015.44万 | 0.00% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006643 | $0.0006884 | $0.00062 | $147.33万 | $4,663.19万 | 5.16% |
| 689 |
ZMBZMB
|
$97.87 | $100.31 | $95.79 | $3.07万 | — | -1.90% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1733 | $68.20万 | $1.19亿 | 2.60% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $614.10万 | $2,367.90万 | -2.75% |
| 537 |
CRDOBCRDOB
|
$166.24 | $175.24 | $162.72 | $20.81万 | — | -2.21% |
| 641 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.01万 | — | 1.31% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.06万 | $1,377.24万 | 1.65% |
| 145 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $185.94万 | $5,925.53万 | -8.97% |
| 80 |
PYTHPyth Network
|
$0.07178 | $0.07624 | $0.06925 | $511.39万 | $5.77亿 | 1.28% |
| 518 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 2.01% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $51.55万 | $3,829.12万 | -0.95% |
| 344 |
NMRNumeraire
|
$10.11 | $10.26 | $9.73 | $48.94万 | $7,215.48万 | 0.70% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
恒星币 - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - BTC行情
First Digital - BTC行情
Particle - BTC行情
Katana - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Pepe - BTC行情
JasmyCoin - 加密货币行情
Arbitrum - 比特币行情
Katana - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 币种排行
恒星币 - BTC行情
牛来 - 币种排行
恒星币 - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
JasmyCoin - 数字货币市值
莱特币 - 加密货币行情
Bonk - 数字货币市值
Hyperliquid - BTC行情
Caldera - 加密货币行情
Tether Gold - 数字货币市值
Quant - 数字货币市值