24H 最高$0.2146
24H 最低$0.1937
今日开盘$0.1963
24H 成交量$4,524.96万
流通市值$27.94亿
24H 涨跌额($0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.59万 | $4,035.08万 | 0.73% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006706 | $0.0006711 | $0.00062 | $115.36万 | $4,462.12万 | 5.37% |
| 688 |
ZMBZMB
|
$97.34 | $100.31 | $95.79 | $3.15万 | — | -2.69% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1733 | $62.80万 | $1.19亿 | 2.71% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.73万 | $2,490.28万 | -2.64% |
| 539 |
CRDOBCRDOB
|
$167.84 | $175.24 | $162.72 | $20.21万 | — | -0.86% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $10.06万 | — | -0.38% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $12.95万 | $1,374.48万 | 1.52% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $172.01万 | $6,716.65万 | -11.36% |
| 82 |
PYTHPyth Network
|
$0.07315 | $0.07624 | $0.06925 | $492.56万 | $5.80亿 | 2.31% |
| 521 |
BIGTIMEBig Time
|
$0.00708 | $0.00715 | $0.00666 | $21.65万 | $2,034.55万 | 0.57% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.10% |
| 339 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $49.07万 | $7,240.07万 | -0.40% |
相关站点
共 40 个
Pump.fun - 币种排行
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Gram - 币种排行
Tokamak - 币种排行
Avalanche - 比特币
United Stables - 数字货币市值
Plasma - 加密货币行情
Sei - 以太坊ETH价格
EUR - 比特币
Filecoin - 比特币行情
瑞波币 - 数字货币市值
Particle - 币种排行
比特币
Arbitrum - 数字货币市值
瑞波币 - BTC行情
Artificial Inu - 比特币
First Digital - 比特币
Filecoin - BTC行情
Injective - 加密货币行情
USD1 - 比特币
USD1 - BTC行情
以太坊 - 数字货币市值
Falcon Finance - 比特币
Pump.fun - 数字货币市值
NFP - BTC行情
Pyth Network - 数字货币市值
Quant - 比特币行情
Ripple USD - 数字货币市值
Particle - 数字货币市值
Artificial Inu - 币种排行
Injective - 数字货币市值
Falcon Finance - 数字货币市值
Blur - 币种排行
Starknet - 币种排行
USD.AI - 比特币行情
Hedera - 币种排行
达世币 - 加密货币行情
Pepe - 比特币
Ethena - 加密货币行情