24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1389
24H 成交量$10.19万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $463.89万 | $4,035.08万 | -5.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.0006567 | $0.00062 | $73.27万 | $4,462.12万 | 0.89% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | -0.39% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $708.84万 | $2,490.28万 | -3.86% |
| 525 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.86万 | — | -3.08% |
| 648 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.33万 | $1,374.48万 | -0.63% |
| 164 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.23万 | $6,716.65万 | -14.12% |
| 127 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06925 | $221.36万 | $5.80亿 | -1.73% |
| 463 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.41万 | $2,034.55万 | 0.00% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 256 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $71.98万 | $3,906.52万 | -6.96% |
| 318 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $52.29万 | $7,240.07万 | -2.74% |
相关站点
共 40 个
Worldcoin - 币种排行
BFUSD - 数字货币市值
Falcon Finance - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币行情
Hyperliquid - 比特币行情
Caldera - 比特币
Pepe - 比特币
莱特币 - 比特币行情
Celestia - 币种排行
瑞波币 - 加密货币行情
Avalanche - BTC行情
Falcon Finance - BTC行情
牛来 - 比特币
USD1 - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial - 加密货币行情
Midnight - BTC行情
Nillion - 比特币行情
比特币
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 币种排行
Hedera - 以太坊ETH价格
Ether.fi - 比特币
Injective - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币
LITEB - 比特币
Polkadot - 加密货币行情
LITEB - 币种排行
Ondo - 数字货币市值
Sui - 比特币行情
USD.AI - 数字货币市值
Midnight - BTC行情
Artificial Inu - 加密货币行情