24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.31万 | $4,015.44万 | 0.54% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 530 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006775 | $0.0006778 | $0.00062 | $116.40万 | $4,663.19万 | 6.38% |
| 688 |
ZMBZMB
|
$97.34 | $100.31 | $95.79 | $3.14万 | — | -2.46% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
SUPERSuperVerse
|
$0.1832 | $0.1879 | $0.1733 | $63.56万 | $1.19亿 | 3.44% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $649.39万 | $2,367.90万 | -2.30% |
| 538 |
CRDOBCRDOB
|
$168.13 | $175.24 | $162.72 | $20.21万 | — | -0.59% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.76万 | — | -1.13% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $13.03万 | $1,377.24万 | 1.90% |
| 151 |
DUSKDUSK
|
$0.0967 | $0.1125 | $0.0924 | $172.54万 | $5,925.53万 | -11.61% |
| 82 |
PYTHPyth Network
|
$0.07323 | $0.07624 | $0.06925 | $493.55万 | $5.77亿 | 2.36% |
| 525 |
BIGTIMEBig Time
|
$0.00709 | $0.00715 | $0.00666 | $21.01万 | $2,059.80万 | 0.43% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.79万 | $3,829.12万 | -1.91% |
| 339 |
NMRNumeraire
|
$10.1 | $10.26 | $9.73 | $49.07万 | $7,215.48万 | -0.10% |
相关站点
共 40 个
比特现金 - 数字货币市值
大零币 - 比特币
Ondo - 数字货币市值
BFUSD - 数字货币市值
Plasma - 币种排行
Hedera - 数字货币市值
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 比特币
Hedera - 比特币行情
比特币 - 比特币行情
Nillion - BTC行情
Aptos - 币种排行
Injective - 以太坊ETH价格
LITEB - 比特币
Worldcoin - 币种排行
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Aptos - 比特币
Uniswap - BTC行情
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
United Stables - 币种排行
Nillion - BTC行情
Aave - 比特币行情
牛来 - BTC行情
Pyth Network - 比特币行情
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 比特币
JasmyCoin - 加密货币行情
Celestia - 比特币行情
Solana - 比特币
United Stables - 以太坊ETH价格