24H 最高$3.63
24H 最低$3.35
今日开盘$3.478
24H 成交量$143.33万
流通市值$2.34亿
24H 涨跌额($0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006659 | $0.0006884 | $0.00062 | $141.50万 | $4,663.19万 | 5.18% |
| 689 |
ZMBZMB
|
$97.67 | $100.31 | $95.79 | $3.08万 | — | -1.92% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.55万 | $1.19亿 | 2.54% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
| 535 |
CRDOBCRDOB
|
$166.06 | $175.24 | $162.72 | $21.01万 | — | -1.70% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.78% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 518 |
BIGTIMEBig Time
|
$0.00713 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.15% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.96万 | $3,829.12万 | -1.72% |
| 341 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $49.20万 | $7,215.48万 | 0.00% |
相关站点
共 40 个
Caldera - 币种排行
Pyth Network - 数字货币市值
Caldera - BTC行情
Nillion - 加密货币行情
RWUSD - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币
艾达币 - 比特币
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 比特币
以太坊 - 比特币行情
Ethena - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pyth Network - BTC行情
Worldcoin - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 数字货币市值
Blur - 数字货币市值
Avalanche - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
Initia - BTC行情
PAX Gold - 比特币行情
Ondo - 数字货币市值
Aster - 比特币行情
Tether Gold - 比特币
Initia - BTC行情
Celo - 比特币