24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0516
24H 成交量$6.50万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $479.48万 | $4,035.08万 | -6.54% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $73.16万 | $4,462.12万 | -0.16% |
| 687 |
ZMBZMB
|
$99.05 | $100.48 | $96.67 | $2.58万 | — | 2.03% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $56.81万 | $1.19亿 | -1.63% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $721.75万 | $2,490.28万 | -7.05% |
| 523 |
CRDOBCRDOB
|
$165.76 | $175.24 | $162.72 | $20.89万 | — | -3.34% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.65万 | $1,374.48万 | -1.00% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.27万 | $6,716.65万 | -15.60% |
| 127 |
PYTHPyth Network
|
$0.06939 | $0.07472 | $0.06931 | $223.30万 | $5.80亿 | -3.03% |
| 460 |
BIGTIMEBig Time
|
$0.00684 | $0.00715 | $0.00666 | $27.70万 | $2,034.55万 | -1.72% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 252 |
OSMOOsmosis
|
$0.0506 | $0.0561 | $0.05 | $72.43万 | $3,906.52万 | -8.00% |
| 316 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $53.02万 | $7,240.07万 | -2.84% |
相关站点
共 40 个
Celo - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 币种排行
First Digital - 数字货币市值
Hedera - 币种排行
Celo - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 比特币
大零币 - 币种排行
Internet - 比特币行情
达世币 - 数字货币市值
JasmyCoin - 比特币行情
Initia - BTC行情
Celestia - 比特币
LITEB - 以太坊ETH价格
Official Trump - 数字货币市值
Falcon Finance - BTC行情
Polkadot - 币种排行
Blur - 数字货币市值
Plume - 比特币
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 数字货币市值
Filecoin - 比特币行情
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Celo - 比特币行情
Filecoin - 数字货币市值
USD.AI - 数字货币市值
波场 - BTC行情
Sui - 以太坊ETH价格
Aave - 比特币行情
莱特币 - BTC行情
Gram - 数字货币市值
达世币 - 比特币行情
MegaETH - 比特币行情
Plume - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值